| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,845 | 6 | -0.33% | 280,428.00 | 517,694,818 |
| 14.56 | 1,846 | 5 | -0.28% | 280,265.00 | 517,394,083 |
| 14.55 | 1,845 | 6 | -0.33% | 280,249.00 | 517,364,562 |
| 14.55 | 1,845 | 6 | -0.33% | 276,320.00 | 510,115,557 |
| 14.54 | 1,845 | 6 | -0.33% | 276,220.00 | 509,931,057 |
| 14.54 | 1,842 | 9 | -0.49% | 268,755.00 | 496,160,756 |
| 14.53 | 1,842 | 9 | -0.49% | 268,725.00 | 496,105,496 |
| 14.52 | 1,843 | 8 | -0.44% | 268,710.00 | 496,077,866 |
| 14.52 | 1,843 | 8 | -0.44% | 267,924.00 | 494,629,488 |
| 14.51 | 1,843 | 8 | -0.44% | 267,899.00 | 494,583,413 |