| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,858 | 17 | +0.92% | 235,772.00 | 436,899,537 |
| 14.59 | 1,858 | 17 | +0.92% | 235,771.00 | 436,897,679 |
| 14.59 | 1,858 | 17 | +0.92% | 235,671.00 | 436,711,879 |
| 14.59 | 1,858 | 17 | +0.92% | 235,504.00 | 436,401,593 |
| 14.58 | 1,858 | 17 | +0.92% | 235,469.00 | 436,336,563 |
| 14.58 | 1,858 | 17 | +0.92% | 235,467.00 | 436,332,847 |
| 14.58 | 1,856 | 15 | +0.81% | 220,473.00 | 408,483,282 |
| 14.56 | 1,854 | 13 | +0.70% | 220,373.00 | 408,297,682 |
| 14.55 | 1,853 | 12 | +0.65% | 220,372.00 | 408,295,828 |
| 14.53 | 1,853 | 12 | +0.65% | 220,272.00 | 408,110,528 |