| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,842 | 9 | -0.49% | 266,497.00 | 492,000,158 |
| 14.45 | 1,842 | 9 | -0.49% | 266,445.00 | 491,904,374 |
| 14.45 | 1,843 | 8 | -0.44% | 266,440.00 | 491,895,164 |
| 14.45 | 1,843 | 8 | -0.44% | 266,430.00 | 491,876,734 |
| 14.44 | 1,842 | 9 | -0.49% | 266,130.00 | 491,323,834 |
| 14.43 | 1,842 | 9 | -0.49% | 266,125.00 | 491,314,624 |
| 14.43 | 1,841 | 10 | -0.55% | 266,117.00 | 491,299,888 |
| 14.43 | 1,842 | 9 | -0.49% | 265,897.00 | 490,894,868 |
| 14.42 | 1,843 | 8 | -0.44% | 265,867.00 | 490,839,588 |
| 14.42 | 1,843 | 8 | -0.44% | 265,866.00 | 490,837,745 |