| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,857 | 60 | -3.13% | 505,012.00 | 941,750,555 |
| 14.50 | 1,857 | 60 | -3.13% | 505,011.00 | 941,748,698 |
| 14.49 | 1,856 | 61 | -3.19% | 504,911.00 | 941,562,998 |
| 14.49 | 1,857 | 60 | -3.13% | 503,914.00 | 939,712,566 |
| 14.49 | 1,857 | 60 | -3.13% | 503,912.00 | 939,708,852 |
| 14.49 | 1,857 | 60 | -3.13% | 503,812.00 | 939,523,152 |
| 14.49 | 1,857 | 60 | -3.13% | 503,786.00 | 939,474,870 |
| 14.48 | 1,857 | 60 | -3.13% | 500,610.00 | 933,577,038 |
| 14.48 | 1,857 | 60 | -3.13% | 500,513.00 | 933,396,909 |
| 14.47 | 1,857 | 60 | -3.13% | 499,432.00 | 931,389,492 |