시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,490 |
190 |
+2.04% |
2,135,037.00 |
20,650,432,570 |
| 15.19 |
9,440 |
140 |
+1.50% |
2,119,082.00 |
20,499,019,620 |
| 15.19 |
9,440 |
140 |
+1.50% |
2,119,069.00 |
20,498,896,900 |
| 15.19 |
9,440 |
140 |
+1.50% |
2,119,059.00 |
20,498,802,500 |
| 15.19 |
9,450 |
150 |
+1.61% |
2,117,639.00 |
20,485,397,700 |
| 15.19 |
9,440 |
140 |
+1.50% |
2,117,593.00 |
20,484,963,440 |
| 15.19 |
9,440 |
140 |
+1.50% |
2,116,608.00 |
20,475,669,460 |
| 15.18 |
9,440 |
140 |
+1.50% |
2,115,458.00 |
20,464,813,460 |
| 15.18 |
9,440 |
140 |
+1.50% |
2,114,832.00 |
20,458,899,250 |
| 15.18 |
9,440 |
140 |
+1.50% |
2,114,830.00 |
20,458,880,370 |