시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 3,910 70 +1.82% 595,601.00 2,302,983,750
15.19 3,905 65 +1.69% 563,798.00 2,178,634,020
15.19 3,875 35 +0.91% 545,837.00 2,108,773,355
15.18 3,885 45 +1.17% 534,709.00 2,065,710,565
15.17 3,905 65 +1.69% 517,111.00 1,997,090,205
15.16 3,915 75 +1.95% 506,499.00 1,955,644,845
15.16 3,900 60 +1.56% 495,904.00 1,914,371,805
15.15 3,930 90 +2.34% 467,917.00 1,805,036,855
15.14 3,910 70 +1.82% 414,272.00 1,593,498,205
15.13 3,875 35 +0.91% 307,811.00 1,175,681,155
12345678910