시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,910 |
70 |
+1.82% |
595,601.00 |
2,302,983,750 |
| 15.19 |
3,905 |
65 |
+1.69% |
563,798.00 |
2,178,634,020 |
| 15.19 |
3,875 |
35 |
+0.91% |
545,837.00 |
2,108,773,355 |
| 15.18 |
3,885 |
45 |
+1.17% |
534,709.00 |
2,065,710,565 |
| 15.17 |
3,905 |
65 |
+1.69% |
517,111.00 |
1,997,090,205 |
| 15.16 |
3,915 |
75 |
+1.95% |
506,499.00 |
1,955,644,845 |
| 15.16 |
3,900 |
60 |
+1.56% |
495,904.00 |
1,914,371,805 |
| 15.15 |
3,930 |
90 |
+2.34% |
467,917.00 |
1,805,036,855 |
| 15.14 |
3,910 |
70 |
+1.82% |
414,272.00 |
1,593,498,205 |
| 15.13 |
3,875 |
35 |
+0.91% |
307,811.00 |
1,175,681,155 |