| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,895 | 125 | +4.51% | 274,887.00 | 791,849,565 |
| 15.19 | 2,900 | 130 | +4.69% | 270,358.00 | 778,738,110 |
| 15.19 | 2,890 | 120 | +4.33% | 270,341.00 | 778,688,815 |
| 15.19 | 2,900 | 130 | +4.69% | 270,340.00 | 778,685,925 |
| 15.18 | 2,900 | 130 | +4.69% | 270,290.00 | 778,540,925 |
| 15.18 | 2,900 | 130 | +4.69% | 270,161.00 | 778,167,075 |
| 15.18 | 2,895 | 125 | +4.51% | 270,093.00 | 777,969,875 |
| 15.17 | 2,895 | 125 | +4.51% | 269,626.00 | 776,617,910 |
| 15.17 | 2,895 | 125 | +4.51% | 269,557.00 | 776,418,155 |
| 15.16 | 2,905 | 135 | +4.87% | 269,057.00 | 774,970,655 |