| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,835 | 60 | -2.08% | 188,402.00 | 533,471,630 |
| 15.10 | 2,835 | 60 | -2.08% | 188,401.00 | 533,468,795 |
| 15.08 | 2,835 | 60 | -2.08% | 188,351.00 | 533,327,045 |
| 15.08 | 2,835 | 60 | -2.08% | 188,348.00 | 533,318,550 |
| 15.08 | 2,835 | 60 | -2.08% | 188,338.00 | 533,290,200 |
| 15.06 | 2,835 | 60 | -2.08% | 188,308.00 | 533,205,150 |
| 15.05 | 2,835 | 60 | -2.08% | 188,305.00 | 533,196,645 |
| 15.05 | 2,835 | 60 | -2.08% | 188,302.00 | 533,188,140 |
| 15.04 | 2,835 | 60 | -2.08% | 187,735.00 | 531,580,695 |
| 15.03 | 2,835 | 60 | -2.08% | 187,727.00 | 531,558,015 |