| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,835 | 60 | -2.08% | 185,647.00 | 525,665,855 |
| 14.52 | 2,835 | 60 | -2.08% | 185,636.00 | 525,634,670 |
| 14.52 | 2,840 | 55 | -1.90% | 184,732.00 | 523,071,830 |
| 14.52 | 2,835 | 60 | -2.08% | 184,731.00 | 523,068,990 |
| 14.50 | 2,840 | 55 | -1.90% | 184,625.00 | 522,768,480 |
| 14.50 | 2,840 | 55 | -1.90% | 184,624.00 | 522,765,640 |
| 14.50 | 2,840 | 55 | -1.90% | 184,623.00 | 522,762,800 |
| 14.49 | 2,840 | 55 | -1.90% | 184,622.00 | 522,759,960 |
| 14.49 | 2,840 | 55 | -1.90% | 184,621.00 | 522,757,120 |
| 14.49 | 2,840 | 55 | -1.90% | 184,620.00 | 522,754,280 |