| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 2,835 | 60 | -2.08% | 183,876.00 | 520,641,325 |
| 14.36 | 2,840 | 55 | -1.90% | 183,872.00 | 520,629,985 |
| 14.36 | 2,845 | 50 | -1.73% | 183,799.00 | 520,422,665 |
| 14.36 | 2,845 | 50 | -1.73% | 183,798.00 | 520,419,820 |
| 14.35 | 2,845 | 50 | -1.73% | 183,795.00 | 520,411,285 |
| 14.34 | 2,845 | 50 | -1.73% | 183,700.00 | 520,141,010 |
| 14.34 | 2,845 | 50 | -1.73% | 183,695.00 | 520,126,785 |
| 14.33 | 2,845 | 50 | -1.73% | 183,690.00 | 520,112,560 |
| 14.33 | 2,845 | 50 | -1.73% | 183,687.00 | 520,104,025 |
| 14.33 | 2,840 | 55 | -1.90% | 183,686.00 | 520,101,180 |