| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,960 | 60 | +2.06% | 189,659.00 | 556,624,875 |
| 14.43 | 2,960 | 60 | +2.06% | 189,317.00 | 555,612,555 |
| 14.43 | 2,960 | 60 | +2.06% | 189,315.00 | 555,606,635 |
| 14.42 | 2,960 | 60 | +2.06% | 189,305.00 | 555,577,035 |
| 14.42 | 2,960 | 60 | +2.06% | 189,255.00 | 555,429,035 |
| 14.41 | 2,955 | 55 | +1.89% | 189,254.00 | 555,426,075 |
| 14.41 | 2,960 | 60 | +2.06% | 189,037.00 | 554,784,840 |
| 14.41 | 2,960 | 60 | +2.06% | 188,837.00 | 554,192,840 |
| 14.40 | 2,955 | 55 | +1.89% | 188,737.00 | 553,896,840 |
| 14.40 | 2,955 | 55 | +1.89% | 188,716.00 | 553,834,785 |