시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,700 |
45 |
+1.23% |
2,487,234.00 |
9,175,814,075 |
| 15.19 |
3,700 |
45 |
+1.23% |
2,449,834.00 |
9,037,434,075 |
| 15.19 |
3,695 |
40 |
+1.09% |
2,449,833.00 |
9,037,430,375 |
| 15.19 |
3,700 |
45 |
+1.23% |
2,448,420.00 |
9,032,207,825 |
| 15.19 |
3,700 |
45 |
+1.23% |
2,437,693.00 |
8,992,527,110 |
| 15.19 |
3,695 |
40 |
+1.09% |
2,428,400.00 |
8,958,152,505 |
| 15.19 |
3,690 |
35 |
+0.95% |
2,418,570.00 |
8,921,859,860 |
| 15.18 |
3,695 |
40 |
+1.09% |
2,418,249.00 |
8,920,675,320 |
| 15.18 |
3,690 |
35 |
+0.95% |
2,414,583.00 |
8,907,148,455 |
| 15.18 |
3,690 |
35 |
+0.95% |
2,413,173.00 |
8,901,945,555 |