| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,028 | 13 | -1.25% | 231,741.00 | 240,034,639 |
| 13.35 | 1,030 | 11 | -1.06% | 231,728.00 | 240,021,275 |
| 13.34 | 1,029 | 12 | -1.16% | 231,727.00 | 240,020,245 |
| 13.32 | 1,030 | 11 | -1.06% | 230,319.00 | 238,571,413 |
| 13.29 | 1,030 | 11 | -1.06% | 230,168.00 | 238,415,883 |
| 13.27 | 1,029 | 12 | -1.16% | 230,167.00 | 238,414,853 |
| 13.25 | 1,031 | 10 | -0.97% | 230,166.00 | 238,413,824 |
| 13.24 | 1,031 | 10 | -0.97% | 230,163.00 | 238,410,731 |
| 13.21 | 1,029 | 12 | -1.16% | 226,468.00 | 234,602,855 |
| 13.20 | 1,029 | 12 | -1.16% | 226,467.00 | 234,601,826 |