| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,021 | 20 | -1.93% | 280,094.00 | 289,443,188 |
| 14.31 | 1,021 | 20 | -1.93% | 279,598.00 | 288,936,769 |
| 14.30 | 1,024 | 17 | -1.64% | 279,103.00 | 288,431,323 |
| 14.28 | 1,023 | 18 | -1.73% | 278,608.00 | 287,924,820 |
| 14.28 | 1,020 | 21 | -2.02% | 278,607.00 | 287,923,797 |
| 14.27 | 1,020 | 21 | -2.02% | 278,564.00 | 287,879,937 |
| 14.26 | 1,023 | 18 | -1.73% | 276,107.00 | 285,373,797 |
| 14.24 | 1,023 | 18 | -1.73% | 276,106.00 | 285,372,774 |
| 14.23 | 1,020 | 21 | -2.02% | 276,105.00 | 285,371,751 |
| 14.23 | 1,023 | 18 | -1.73% | 269,305.00 | 278,435,651 |