| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 1,065 | 4 | +0.37% | 42,694.00 | 45,450,750 |
| 13.32 | 1,065 | 4 | +0.37% | 42,684.00 | 45,440,100 |
| 13.32 | 1,065 | 4 | +0.37% | 42,674.00 | 45,429,450 |
| 13.31 | 1,064 | 3 | +0.28% | 41,813.00 | 44,513,258 |
| 13.27 | 1,064 | 3 | +0.28% | 41,803.00 | 44,502,618 |
| 13.24 | 1,063 | 2 | +0.18% | 41,793.00 | 44,491,978 |
| 13.23 | 1,064 | 3 | +0.28% | 41,792.00 | 44,490,915 |
| 13.23 | 1,064 | 3 | +0.28% | 41,681.00 | 44,372,811 |
| 13.18 | 1,064 | 3 | +0.28% | 41,671.00 | 44,362,171 |
| 13.13 | 1,064 | 3 | +0.28% | 41,661.00 | 44,351,531 |