| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 1,064 | 3 | +0.28% | 41,651.00 | 44,340,891 |
| 12.59 | 1,064 | 3 | +0.28% | 41,630.00 | 44,318,547 |
| 12.57 | 1,064 | 3 | +0.28% | 41,623.00 | 44,311,099 |
| 12.56 | 1,065 | 4 | +0.37% | 41,585.00 | 44,270,667 |
| 12.48 | 1,065 | 4 | +0.37% | 41,480.00 | 44,158,932 |
| 12.47 | 1,066 | 5 | +0.47% | 41,437.00 | 44,113,137 |
| 12.46 | 1,066 | 5 | +0.47% | 41,436.00 | 44,112,071 |
| 12.46 | 1,066 | 5 | +0.47% | 41,435.00 | 44,111,005 |
| 12.44 | 1,066 | 5 | +0.47% | 41,425.00 | 44,100,345 |
| 12.43 | 1,066 | 5 | +0.47% | 41,397.00 | 44,070,497 |