| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 1,031 | 13 | +1.27% | 34,246.00 | 35,186,229 |
| 10.50 | 1,031 | 13 | +1.27% | 34,016.00 | 34,949,099 |
| 10.45 | 1,031 | 13 | +1.27% | 33,916.00 | 34,845,999 |
| 10.41 | 1,035 | 17 | +1.66% | 33,746.00 | 34,670,729 |
| 10.41 | 1,035 | 17 | +1.66% | 33,745.00 | 34,669,694 |
| 10.36 | 1,035 | 17 | +1.66% | 32,713.00 | 33,602,574 |
| 10.35 | 1,032 | 14 | +1.37% | 31,726.00 | 32,582,300 |
| 10.33 | 1,034 | 16 | +1.57% | 31,573.00 | 32,424,404 |
| 10.32 | 1,032 | 14 | +1.37% | 30,605.00 | 31,423,785 |
| 10.30 | 1,032 | 14 | +1.37% | 30,364.00 | 31,175,073 |