| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 1,061 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,061 | 4 | -0.38% | 180,631.00 | 192,120,024 |
| 15.11 | 1,065 | 0 | 0.00% | 168,771.00 | 179,536,564 |
| 15.10 | 1,061 | 4 | -0.38% | 168,770.00 | 179,535,499 |
| 15.08 | 1,065 | 0 | 0.00% | 166,390.00 | 177,008,749 |
| 15.06 | 1,062 | 3 | -0.29% | 166,389.00 | 177,007,684 |
| 15.05 | 1,062 | 3 | -0.29% | 156,389.00 | 166,387,684 |
| 15.01 | 1,065 | 0 | 0.00% | 147,389.00 | 156,824,787 |
| 15.00 | 1,065 | 0 | 0.00% | 147,339.00 | 156,771,537 |
| 14.59 | 1,063 | 2 | -0.19% | 147,337.00 | 156,769,407 |