| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,063 | 2 | +0.18% | 307,891.00 | 328,253,669 |
| 15.09 | 1,063 | 2 | +0.18% | 307,759.00 | 328,113,353 |
| 15.08 | 1,063 | 2 | +0.18% | 307,627.00 | 327,973,037 |
| 15.08 | 1,063 | 2 | +0.18% | 307,539.00 | 327,879,493 |
| 15.08 | 1,062 | 1 | +0.09% | 307,451.00 | 327,785,949 |
| 15.08 | 1,063 | 2 | +0.18% | 307,353.00 | 327,681,785 |
| 15.08 | 1,063 | 2 | +0.18% | 307,211.00 | 327,530,849 |
| 15.08 | 1,062 | 1 | +0.09% | 307,157.00 | 327,473,457 |
| 15.08 | 1,062 | 1 | +0.09% | 307,127.00 | 327,441,597 |
| 15.07 | 1,062 | 1 | +0.09% | 307,107.00 | 327,420,357 |