| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,063 | 2 | -0.19% | 118,803.00 | 126,448,379 |
| 12.42 | 1,064 | 1 | -0.10% | 118,783.00 | 126,427,119 |
| 12.35 | 1,064 | 1 | -0.10% | 118,743.00 | 126,384,559 |
| 12.35 | 1,062 | 3 | -0.29% | 118,742.00 | 126,383,495 |
| 12.34 | 1,062 | 3 | -0.29% | 117,951.00 | 125,543,453 |
| 12.34 | 1,061 | 4 | -0.38% | 116,951.00 | 124,481,453 |
| 12.34 | 1,061 | 4 | -0.38% | 116,451.00 | 123,950,953 |
| 12.33 | 1,062 | 3 | -0.29% | 116,004.00 | 123,476,686 |
| 12.26 | 1,062 | 3 | -0.29% | 115,795.00 | 123,254,728 |
| 12.25 | 1,062 | 3 | -0.29% | 115,775.00 | 123,233,488 |