| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 310 | 8 | +2.64% | 1,380,192.00 | 424,465,889 |
| 15.19 | 310 | 8 | +2.64% | 1,362,762.00 | 419,062,589 |
| 15.19 | 310 | 8 | +2.64% | 1,362,462.00 | 418,969,589 |
| 15.19 | 309 | 7 | +2.31% | 1,362,309.00 | 418,922,198 |
| 15.18 | 309 | 7 | +2.31% | 1,362,249.00 | 418,903,658 |
| 15.18 | 310 | 8 | +2.64% | 1,362,198.00 | 418,887,849 |
| 15.17 | 311 | 9 | +2.98% | 1,362,179.00 | 418,881,950 |
| 15.17 | 311 | 9 | +2.98% | 1,362,173.00 | 418,880,084 |
| 15.16 | 309 | 7 | +2.31% | 1,358,798.00 | 417,842,110 |
| 15.16 | 311 | 9 | +2.98% | 1,356,698.00 | 417,193,210 |