| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 1,171 | 28 | -2.34% | 159,746.00 | 186,928,097 |
| 13.20 | 1,171 | 28 | -2.34% | 159,745.00 | 186,926,926 |
| 13.20 | 1,171 | 28 | -2.34% | 159,744.00 | 186,925,755 |
| 13.20 | 1,171 | 28 | -2.34% | 159,743.00 | 186,924,584 |
| 13.20 | 1,171 | 28 | -2.34% | 159,742.00 | 186,923,413 |
| 13.19 | 1,163 | 36 | -3.01% | 159,741.00 | 186,922,242 |
| 13.18 | 1,163 | 36 | -3.01% | 159,592.00 | 186,748,955 |
| 13.15 | 1,163 | 36 | -3.01% | 159,587.00 | 186,743,140 |
| 13.15 | 1,163 | 36 | -3.01% | 159,087.00 | 186,161,640 |
| 13.14 | 1,163 | 36 | -3.01% | 158,785.00 | 185,810,414 |