| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,109 | 12 | -1.08% | 89,369.00 | 98,889,970 |
| 15.04 | 1,111 | 10 | -0.90% | 89,099.00 | 98,590,540 |
| 15.03 | 1,106 | 15 | -1.34% | 81,570.00 | 90,233,813 |
| 15.03 | 1,106 | 15 | -1.34% | 81,565.00 | 90,228,283 |
| 15.03 | 1,106 | 15 | -1.34% | 81,561.00 | 90,223,859 |
| 14.58 | 1,107 | 14 | -1.25% | 81,560.00 | 90,222,753 |
| 14.50 | 1,107 | 14 | -1.25% | 81,515.00 | 90,172,962 |
| 14.48 | 1,100 | 21 | -1.88% | 77,910.00 | 86,184,714 |
| 14.47 | 1,099 | 22 | -1.97% | 77,513.00 | 85,748,188 |
| 14.47 | 1,099 | 22 | -1.97% | 77,503.00 | 85,737,198 |