| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,080 | 52 | -4.60% | 118,760.00 | 129,431,615 |
| 14.40 | 1,081 | 51 | -4.51% | 118,742.00 | 129,412,175 |
| 14.38 | 1,082 | 50 | -4.42% | 117,636.00 | 128,216,588 |
| 14.36 | 1,082 | 50 | -4.42% | 117,125.00 | 127,663,176 |
| 14.33 | 1,083 | 49 | -4.33% | 115,562.00 | 125,972,010 |
| 14.31 | 1,082 | 50 | -4.42% | 115,561.00 | 125,970,927 |
| 14.31 | 1,082 | 50 | -4.42% | 114,250.00 | 124,552,425 |
| 14.24 | 1,082 | 50 | -4.42% | 114,226.00 | 124,526,457 |
| 14.23 | 1,083 | 49 | -4.33% | 114,208.00 | 124,506,981 |
| 14.21 | 1,083 | 49 | -4.33% | 113,925.00 | 124,200,488 |