| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 1,146 | 12 | -1.04% | 54,703.00 | 62,535,172 |
| 13.26 | 1,146 | 12 | -1.04% | 50,319.00 | 57,511,108 |
| 13.26 | 1,142 | 16 | -1.39% | 50,318.00 | 57,509,962 |
| 13.24 | 1,146 | 12 | -1.04% | 50,310.00 | 57,500,826 |
| 13.22 | 1,146 | 12 | -1.04% | 50,308.00 | 57,498,534 |
| 13.19 | 1,142 | 16 | -1.39% | 49,133.00 | 56,152,367 |
| 13.19 | 1,143 | 15 | -1.30% | 47,862.00 | 54,700,885 |
| 13.11 | 1,147 | 11 | -0.95% | 47,843.00 | 54,679,168 |
| 13.07 | 1,148 | 10 | -0.87% | 47,842.00 | 54,678,021 |
| 13.02 | 1,148 | 10 | -0.87% | 47,053.00 | 53,772,249 |