| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 1,165 | 34 | -2.84% | 170,659.00 | 199,719,368 |
| 14.29 | 1,172 | 27 | -2.26% | 170,641.00 | 199,698,394 |
| 14.28 | 1,166 | 33 | -2.76% | 170,640.00 | 199,697,222 |
| 14.27 | 1,172 | 27 | -2.26% | 170,633.00 | 199,689,060 |
| 14.26 | 1,167 | 32 | -2.67% | 170,632.00 | 199,687,888 |
| 14.26 | 1,167 | 32 | -2.67% | 170,631.00 | 199,686,721 |
| 14.24 | 1,174 | 25 | -2.09% | 170,620.00 | 199,673,884 |
| 14.24 | 1,166 | 33 | -2.76% | 170,619.00 | 199,672,710 |
| 14.21 | 1,174 | 25 | -2.09% | 170,618.00 | 199,671,544 |
| 14.19 | 1,167 | 32 | -2.67% | 170,614.00 | 199,666,848 |