| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,180 | 19 | -1.59% | 167,752.00 | 196,320,891 |
| 14.00 | 1,175 | 24 | -2.01% | 167,749.00 | 196,317,351 |
| 13.55 | 1,174 | 25 | -2.09% | 167,738.00 | 196,304,426 |
| 13.49 | 1,180 | 19 | -1.59% | 167,720.00 | 196,283,283 |
| 13.47 | 1,180 | 19 | -1.59% | 167,582.00 | 196,120,443 |
| 13.45 | 1,180 | 19 | -1.59% | 167,581.00 | 196,119,263 |
| 13.44 | 1,179 | 20 | -1.67% | 166,501.00 | 194,845,087 |
| 13.44 | 1,179 | 20 | -1.67% | 165,913.00 | 194,151,835 |
| 13.44 | 1,173 | 26 | -2.17% | 165,912.00 | 194,150,656 |
| 13.40 | 1,179 | 20 | -1.67% | 165,906.00 | 194,143,618 |