| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 36,000 | 300 | +0.84% | 403.00 | 14,444,800 |
| 09.47 | 36,000 | 300 | +0.84% | 396.00 | 14,192,800 |
| 09.46 | 35,950 | 250 | +0.70% | 386.00 | 13,832,800 |
| 09.41 | 35,900 | 200 | +0.56% | 338.00 | 12,107,200 |
| 09.39 | 35,850 | 150 | +0.42% | 313.00 | 11,209,700 |
| 09.38 | 35,800 | 100 | +0.28% | 286.00 | 10,241,750 |
| 09.33 | 35,800 | 100 | +0.28% | 285.00 | 10,205,950 |
| 09.27 | 35,850 | 150 | +0.42% | 257.00 | 9,203,550 |
| 09.23 | 35,800 | 100 | +0.28% | 254.00 | 9,096,000 |
| 09.22 | 35,800 | 100 | +0.28% | 236.00 | 8,451,600 |