| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 36,250 | 350 | +0.97% | 1,576.00 | 56,817,750 |
| 13.29 | 36,300 | 400 | +1.11% | 1,575.00 | 56,781,500 |
| 13.27 | 36,300 | 400 | +1.11% | 1,573.00 | 56,708,900 |
| 13.27 | 36,300 | 400 | +1.11% | 1,571.00 | 56,636,300 |
| 13.24 | 36,250 | 350 | +0.97% | 1,569.00 | 56,563,700 |
| 13.23 | 36,250 | 350 | +0.97% | 1,567.00 | 56,491,200 |
| 13.23 | 36,300 | 400 | +1.11% | 1,566.00 | 56,454,950 |
| 13.23 | 36,250 | 350 | +0.97% | 1,564.00 | 56,382,350 |
| 13.21 | 36,300 | 400 | +1.11% | 1,563.00 | 56,346,100 |
| 13.17 | 36,300 | 400 | +1.11% | 1,561.00 | 56,273,500 |