시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
64,800 |
400 |
+0.62% |
26,225.00 |
1,719,150,600 |
| 15.19 |
65,300 |
900 |
+1.39% |
25,711.00 |
1,685,843,400 |
| 15.19 |
65,300 |
900 |
+1.39% |
25,692.00 |
1,684,602,700 |
| 15.19 |
65,000 |
600 |
+0.93% |
25,671.00 |
1,683,234,400 |
| 15.19 |
64,900 |
500 |
+0.77% |
25,662.00 |
1,682,649,400 |
| 15.18 |
65,000 |
600 |
+0.93% |
25,651.00 |
1,681,935,300 |
| 15.18 |
65,300 |
900 |
+1.39% |
25,646.00 |
1,681,609,100 |
| 15.18 |
65,100 |
700 |
+1.08% |
25,644.00 |
1,681,478,800 |
| 15.18 |
65,400 |
1,000 |
+1.55% |
25,637.00 |
1,681,023,100 |
| 15.18 |
65,500 |
1,100 |
+1.70% |
25,636.00 |
1,680,957,700 |