| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 2,250 | 60 | +2.73% | 119,844.00 | 267,042,230 |
| 10.45 | 2,250 | 60 | +2.73% | 119,793.00 | 266,927,480 |
| 10.45 | 2,255 | 65 | +2.96% | 119,744.00 | 266,817,230 |
| 10.45 | 2,245 | 55 | +2.51% | 116,744.00 | 260,052,230 |
| 10.44 | 2,255 | 65 | +2.96% | 115,557.00 | 257,381,980 |
| 10.44 | 2,255 | 65 | +2.96% | 115,553.00 | 257,372,960 |
| 10.43 | 2,255 | 65 | +2.96% | 115,508.00 | 257,271,485 |
| 10.43 | 2,255 | 65 | +2.96% | 113,508.00 | 252,761,485 |
| 10.43 | 2,255 | 65 | +2.96% | 113,503.00 | 252,750,210 |
| 10.42 | 2,250 | 60 | +2.73% | 113,483.00 | 252,705,110 |