| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,070 | 30 | -1.43% | 134,599.00 | 279,997,655 |
| 14.28 | 2,070 | 30 | -1.43% | 134,298.00 | 279,374,580 |
| 14.26 | 2,070 | 30 | -1.43% | 133,996.00 | 278,749,435 |
| 14.25 | 2,070 | 30 | -1.43% | 128,833.00 | 268,062,020 |
| 14.23 | 2,070 | 30 | -1.43% | 127,394.00 | 265,083,190 |
| 14.22 | 2,085 | 15 | -0.72% | 127,194.00 | 264,669,190 |
| 14.21 | 2,070 | 30 | -1.43% | 126,889.00 | 264,037,785 |
| 14.19 | 2,070 | 30 | -1.43% | 126,589.00 | 263,416,785 |
| 14.17 | 2,070 | 30 | -1.43% | 126,289.00 | 262,795,785 |
| 14.16 | 2,070 | 30 | -1.43% | 126,057.00 | 262,315,385 |