| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,125 | 25 | -1.17% | 90,551.00 | 191,478,395 |
| 15.10 | 2,125 | 25 | -1.17% | 90,511.00 | 191,393,395 |
| 15.09 | 2,125 | 25 | -1.17% | 90,378.00 | 191,110,770 |
| 15.09 | 2,125 | 25 | -1.17% | 90,335.00 | 191,019,395 |
| 15.08 | 2,125 | 25 | -1.17% | 90,305.00 | 190,955,645 |
| 15.08 | 2,125 | 25 | -1.17% | 90,265.00 | 190,870,645 |
| 15.08 | 2,125 | 25 | -1.17% | 90,184.00 | 190,698,520 |
| 15.08 | 2,125 | 25 | -1.17% | 90,161.00 | 190,649,645 |
| 15.07 | 2,125 | 25 | -1.17% | 90,131.00 | 190,585,895 |
| 15.07 | 2,125 | 25 | -1.17% | 90,111.00 | 190,543,395 |