| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,155 | 55 | +2.61% | 95,381.00 | 203,866,305 |
| 15.08 | 2,160 | 60 | +2.85% | 95,281.00 | 203,650,805 |
| 15.08 | 2,160 | 60 | +2.85% | 95,266.00 | 203,618,405 |
| 15.08 | 2,155 | 55 | +2.61% | 95,253.00 | 203,590,325 |
| 15.07 | 2,155 | 55 | +2.61% | 93,964.00 | 200,812,530 |
| 15.07 | 2,155 | 55 | +2.61% | 93,948.00 | 200,778,050 |
| 15.07 | 2,155 | 55 | +2.61% | 93,848.00 | 200,562,550 |
| 15.06 | 2,155 | 55 | +2.61% | 93,832.00 | 200,528,070 |
| 15.06 | 2,155 | 55 | +2.61% | 93,830.00 | 200,523,760 |
| 15.05 | 2,155 | 55 | +2.61% | 93,814.00 | 200,489,280 |