| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,190 | 10 | +0.45% | 83,681.00 | 182,576,635 |
| 15.07 | 2,195 | 15 | +0.68% | 83,680.00 | 182,574,445 |
| 15.06 | 2,185 | 5 | +0.22% | 83,658.00 | 182,526,155 |
| 15.06 | 2,190 | 10 | +0.45% | 83,430.00 | 182,027,635 |
| 15.06 | 2,195 | 15 | +0.68% | 83,287.00 | 181,714,465 |
| 15.05 | 2,195 | 15 | +0.68% | 83,203.00 | 181,530,695 |
| 15.05 | 2,195 | 15 | +0.68% | 83,181.00 | 181,482,405 |
| 15.05 | 2,195 | 15 | +0.68% | 83,159.00 | 181,434,115 |
| 15.04 | 2,195 | 15 | +0.68% | 82,912.00 | 180,891,950 |
| 15.04 | 2,195 | 15 | +0.68% | 82,889.00 | 180,841,465 |