| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 2,180 | 0 | 0.00% | 61,989.00 | 135,173,280 |
| 14.09 | 2,180 | 0 | 0.00% | 61,676.00 | 134,490,940 |
| 14.08 | 2,180 | 0 | 0.00% | 61,576.00 | 134,272,940 |
| 14.07 | 2,180 | 0 | 0.00% | 61,554.00 | 134,224,980 |
| 14.06 | 2,180 | 0 | 0.00% | 61,412.00 | 133,915,420 |
| 14.06 | 2,180 | 0 | 0.00% | 61,407.00 | 133,904,520 |
| 14.06 | 2,180 | 0 | 0.00% | 61,385.00 | 133,856,560 |
| 14.05 | 2,180 | 0 | 0.00% | 61,077.00 | 133,185,120 |
| 14.05 | 2,180 | 0 | 0.00% | 61,054.00 | 133,134,980 |
| 14.04 | 2,180 | 0 | 0.00% | 61,053.00 | 133,132,800 |