| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,150 | 50 | +2.38% | 98,523.00 | 210,629,980 |
| 15.19 | 2,150 | 50 | +2.38% | 97,507.00 | 208,445,580 |
| 15.19 | 2,145 | 45 | +2.14% | 97,506.00 | 208,443,430 |
| 15.19 | 2,145 | 45 | +2.14% | 97,485.00 | 208,398,385 |
| 15.19 | 2,145 | 45 | +2.14% | 97,477.00 | 208,381,225 |
| 15.18 | 2,145 | 45 | +2.14% | 97,469.00 | 208,364,065 |
| 15.17 | 2,145 | 45 | +2.14% | 97,460.00 | 208,344,760 |
| 15.16 | 2,145 | 45 | +2.14% | 97,446.00 | 208,314,730 |
| 15.16 | 2,145 | 45 | +2.14% | 97,443.00 | 208,308,295 |
| 15.16 | 2,145 | 45 | +2.14% | 97,423.00 | 208,265,395 |