| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,125 | 25 | -1.17% | 91,881.00 | 194,309,565 |
| 15.17 | 2,125 | 25 | -1.17% | 91,849.00 | 194,241,565 |
| 15.17 | 2,125 | 25 | -1.17% | 91,776.00 | 194,086,440 |
| 15.16 | 2,125 | 25 | -1.17% | 91,745.00 | 194,020,565 |
| 15.16 | 2,130 | 20 | -0.94% | 91,660.00 | 193,840,170 |
| 15.16 | 2,130 | 20 | -0.94% | 91,640.00 | 193,797,570 |
| 15.16 | 2,130 | 20 | -0.94% | 91,578.00 | 193,665,510 |
| 15.15 | 2,130 | 20 | -0.94% | 91,473.00 | 193,441,860 |
| 15.15 | 2,130 | 20 | -0.94% | 91,441.00 | 193,373,700 |
| 15.15 | 2,130 | 20 | -0.94% | 91,391.00 | 193,267,200 |