| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 2,215 | 25 | +1.14% | 193,362.00 | 431,306,105 |
| 13.58 | 2,230 | 40 | +1.82% | 193,266.00 | 431,093,465 |
| 13.56 | 2,215 | 25 | +1.14% | 193,265.00 | 431,091,235 |
| 13.56 | 2,220 | 30 | +1.36% | 193,024.00 | 430,557,420 |
| 13.56 | 2,220 | 30 | +1.36% | 193,009.00 | 430,524,120 |
| 13.55 | 2,220 | 30 | +1.36% | 183,009.00 | 408,324,120 |
| 13.53 | 2,220 | 30 | +1.36% | 181,579.00 | 405,149,470 |
| 13.52 | 2,230 | 40 | +1.82% | 181,529.00 | 405,038,470 |
| 13.49 | 2,230 | 40 | +1.82% | 181,524.00 | 405,027,320 |
| 13.46 | 2,225 | 35 | +1.59% | 181,521.00 | 405,020,630 |