| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,120 | 30 | -1.40% | 88,767.00 | 187,682,535 |
| 15.00 | 2,125 | 25 | -1.17% | 88,766.00 | 187,680,415 |
| 15.00 | 2,125 | 25 | -1.17% | 88,286.00 | 186,662,160 |
| 14.59 | 2,125 | 25 | -1.17% | 88,233.00 | 186,549,420 |
| 14.59 | 2,125 | 25 | -1.17% | 88,114.00 | 186,296,545 |
| 14.59 | 2,125 | 25 | -1.17% | 88,108.00 | 186,283,795 |
| 14.59 | 2,125 | 25 | -1.17% | 88,086.00 | 186,237,045 |
| 14.58 | 2,125 | 25 | -1.17% | 88,046.00 | 186,152,045 |
| 14.58 | 2,125 | 25 | -1.17% | 87,966.00 | 185,982,045 |
| 14.58 | 2,125 | 25 | -1.17% | 87,943.00 | 185,933,170 |