시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,095 |
195 |
-8.52% |
1,592,358.00 |
3,387,038,355 |
| 15.19 |
2,095 |
195 |
-8.52% |
1,561,578.00 |
3,322,554,255 |
| 15.19 |
2,095 |
195 |
-8.52% |
1,558,553.00 |
3,316,231,880 |
| 15.19 |
2,095 |
195 |
-8.52% |
1,558,533.00 |
3,316,189,980 |
| 15.19 |
2,095 |
195 |
-8.52% |
1,558,277.00 |
3,315,654,915 |
| 15.19 |
2,095 |
195 |
-8.52% |
1,557,710.00 |
3,314,467,470 |
| 15.19 |
2,095 |
195 |
-8.52% |
1,557,510.00 |
3,314,048,470 |
| 15.18 |
2,095 |
195 |
-8.52% |
1,557,508.00 |
3,314,044,280 |
| 15.18 |
2,095 |
195 |
-8.52% |
1,557,507.00 |
3,314,042,185 |
| 15.18 |
2,095 |
195 |
-8.52% |
1,557,477.00 |
3,313,979,335 |