| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,100 | 55 | +2.68% | 275,650.00 | 574,708,280 |
| 15.19 | 2,105 | 60 | +2.93% | 263,705.00 | 549,623,780 |
| 15.19 | 2,100 | 55 | +2.68% | 263,177.00 | 548,514,935 |
| 15.18 | 2,105 | 60 | +2.93% | 262,466.00 | 547,020,780 |
| 15.16 | 2,105 | 60 | +2.93% | 262,465.00 | 547,018,675 |
| 15.16 | 2,110 | 65 | +3.17% | 259,965.00 | 541,756,175 |
| 15.15 | 2,110 | 65 | +3.17% | 259,956.00 | 541,737,185 |
| 15.15 | 2,110 | 65 | +3.17% | 259,906.00 | 541,631,685 |
| 15.15 | 2,105 | 60 | +2.93% | 259,846.00 | 541,505,085 |
| 15.15 | 2,110 | 65 | +3.17% | 259,629.00 | 541,048,300 |