| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,784 | 15 | +0.84% | 87,339.00 | 156,441,272 |
| 15.19 | 1,784 | 15 | +0.84% | 85,284.00 | 152,775,152 |
| 15.19 | 1,783 | 14 | +0.79% | 85,283.00 | 152,773,368 |
| 15.18 | 1,784 | 15 | +0.84% | 85,273.00 | 152,755,538 |
| 15.18 | 1,784 | 15 | +0.84% | 85,195.00 | 152,616,386 |
| 15.18 | 1,783 | 14 | +0.79% | 85,003.00 | 152,274,049 |
| 15.17 | 1,772 | 3 | +0.16% | 84,996.00 | 152,261,573 |
| 15.17 | 1,772 | 3 | +0.16% | 84,995.00 | 152,259,801 |
| 15.17 | 1,783 | 14 | +0.79% | 84,930.00 | 152,144,621 |
| 15.17 | 1,771 | 2 | +0.11% | 84,730.00 | 151,788,137 |