시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
441,000 |
500 |
-0.12% |
2,564.00 |
1,133,682,500 |
| 15.19 |
442,000 |
500 |
+0.11% |
2,279.00 |
1,007,997,500 |
| 15.19 |
442,500 |
1,000 |
+0.22% |
2,278.00 |
1,007,555,500 |
| 15.18 |
443,000 |
1,500 |
+0.33% |
2,265.00 |
1,001,803,000 |
| 15.18 |
443,000 |
1,500 |
+0.33% |
2,263.00 |
1,000,917,000 |
| 15.17 |
443,000 |
1,500 |
+0.33% |
2,261.00 |
1,000,031,000 |
| 15.17 |
443,000 |
1,500 |
+0.33% |
2,258.00 |
998,701,000 |
| 15.16 |
444,000 |
2,500 |
+0.56% |
2,251.00 |
995,597,000 |
| 15.15 |
444,000 |
2,500 |
+0.56% |
2,244.00 |
992,489,500 |
| 15.15 |
444,000 |
2,500 |
+0.56% |
2,240.00 |
990,713,500 |