시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
444,500 |
4,500 |
-1.01% |
7,508.00 |
3,343,984,000 |
| 15.19 |
444,000 |
5,000 |
-1.12% |
2,669.00 |
1,193,048,500 |
| 15.19 |
444,500 |
4,500 |
-1.01% |
2,633.00 |
1,177,051,500 |
| 15.18 |
444,500 |
4,500 |
-1.01% |
2,630.00 |
1,175,719,000 |
| 15.18 |
444,000 |
5,000 |
-1.12% |
2,627.00 |
1,174,386,500 |
| 15.17 |
444,000 |
5,000 |
-1.12% |
2,616.00 |
1,169,502,500 |
| 15.17 |
444,000 |
5,000 |
-1.12% |
2,612.00 |
1,167,726,500 |
| 15.16 |
444,000 |
5,000 |
-1.12% |
2,604.00 |
1,164,174,000 |
| 15.16 |
444,000 |
5,000 |
-1.12% |
2,588.00 |
1,157,065,000 |
| 15.15 |
444,000 |
5,000 |
-1.12% |
2,579.00 |
1,153,068,500 |