시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 444,500 4,500 -1.01% 7,508.00 3,343,984,000
15.19 444,000 5,000 -1.12% 2,669.00 1,193,048,500
15.19 444,500 4,500 -1.01% 2,633.00 1,177,051,500
15.18 444,500 4,500 -1.01% 2,630.00 1,175,719,000
15.18 444,000 5,000 -1.12% 2,627.00 1,174,386,500
15.17 444,000 5,000 -1.12% 2,616.00 1,169,502,500
15.17 444,000 5,000 -1.12% 2,612.00 1,167,726,500
15.16 444,000 5,000 -1.12% 2,604.00 1,164,174,000
15.16 444,000 5,000 -1.12% 2,588.00 1,157,065,000
15.15 444,000 5,000 -1.12% 2,579.00 1,153,068,500
12345678910