시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
449,000 |
4,000 |
-0.89% |
2,392.00 |
1,074,952,500 |
| 15.12 |
448,500 |
4,500 |
-1.00% |
2,391.00 |
1,074,503,500 |
| 15.12 |
448,500 |
4,500 |
-1.00% |
2,390.00 |
1,074,055,000 |
| 15.11 |
449,000 |
4,000 |
-0.89% |
2,379.00 |
1,069,121,000 |
| 15.11 |
449,000 |
4,000 |
-0.89% |
2,378.00 |
1,068,672,000 |
| 15.11 |
449,000 |
4,000 |
-0.89% |
2,377.00 |
1,068,223,000 |
| 15.10 |
448,500 |
4,500 |
-1.00% |
2,368.00 |
1,064,182,000 |
| 15.08 |
448,500 |
4,500 |
-1.00% |
2,364.00 |
1,062,388,000 |
| 15.07 |
448,500 |
4,500 |
-1.00% |
2,362.00 |
1,061,490,500 |
| 15.06 |
449,000 |
4,000 |
-0.89% |
2,360.00 |
1,060,593,000 |