시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
444,500 |
4,500 |
-1.01% |
2,414.00 |
1,079,728,500 |
| 15.05 |
444,500 |
4,500 |
-1.01% |
2,411.00 |
1,078,394,500 |
| 15.05 |
444,500 |
4,500 |
-1.01% |
2,409.00 |
1,077,505,500 |
| 15.04 |
444,500 |
4,500 |
-1.01% |
2,407.00 |
1,076,616,500 |
| 15.04 |
444,500 |
4,500 |
-1.01% |
2,403.00 |
1,074,838,500 |
| 15.03 |
444,500 |
4,500 |
-1.01% |
2,368.00 |
1,059,280,000 |
| 15.03 |
444,500 |
4,500 |
-1.01% |
2,367.00 |
1,058,835,500 |
| 15.02 |
444,500 |
4,500 |
-1.01% |
2,365.00 |
1,057,946,500 |
| 15.02 |
445,000 |
4,000 |
-0.90% |
2,362.00 |
1,056,613,000 |
| 15.01 |
445,000 |
4,000 |
-0.90% |
2,322.00 |
1,038,813,000 |