시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
449,000 |
4,000 |
-0.89% |
2,243.00 |
1,008,061,000 |
| 14.51 |
450,000 |
3,000 |
-0.67% |
2,215.00 |
995,478,500 |
| 14.50 |
450,000 |
3,000 |
-0.67% |
2,213.00 |
994,579,000 |
| 14.47 |
450,000 |
3,000 |
-0.67% |
2,212.00 |
994,129,000 |
| 14.45 |
450,000 |
3,000 |
-0.67% |
2,210.00 |
993,229,500 |
| 14.44 |
450,000 |
3,000 |
-0.67% |
2,191.00 |
984,679,500 |
| 14.44 |
450,000 |
3,000 |
-0.67% |
2,189.00 |
983,779,500 |
| 14.44 |
450,000 |
3,000 |
-0.67% |
2,177.00 |
978,383,000 |
| 14.43 |
450,000 |
3,000 |
-0.67% |
2,176.00 |
977,933,000 |
| 14.43 |
449,500 |
3,500 |
-0.78% |
2,175.00 |
977,483,000 |