시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.23 |
394,000 |
2,000 |
+0.51% |
2,361.00 |
927,854,000 |
| 14.19 |
393,000 |
1,000 |
+0.25% |
2,360.00 |
927,460,000 |
| 14.19 |
394,000 |
2,000 |
+0.51% |
2,359.00 |
927,067,000 |
| 14.19 |
394,000 |
2,000 |
+0.51% |
2,358.00 |
926,673,000 |
| 14.17 |
393,000 |
1,000 |
+0.25% |
2,357.00 |
926,279,000 |
| 14.16 |
393,500 |
1,500 |
+0.38% |
2,354.00 |
925,100,000 |
| 14.16 |
393,500 |
1,500 |
+0.38% |
2,353.00 |
924,706,500 |
| 14.15 |
393,000 |
1,000 |
+0.25% |
2,328.00 |
914,881,000 |
| 14.15 |
392,500 |
500 |
+0.12% |
2,327.00 |
914,488,000 |
| 14.13 |
393,000 |
1,000 |
+0.25% |
2,323.00 |
912,918,500 |