시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
448,500 |
4,500 |
-1.00% |
2,018.00 |
907,017,000 |
| 14.08 |
448,000 |
5,000 |
-1.11% |
2,017.00 |
906,568,500 |
| 14.07 |
448,500 |
4,500 |
-1.00% |
2,015.00 |
905,672,000 |
| 14.06 |
448,000 |
5,000 |
-1.11% |
2,012.00 |
904,326,500 |
| 14.05 |
448,500 |
4,500 |
-1.00% |
2,011.00 |
903,878,500 |
| 14.04 |
448,500 |
4,500 |
-1.00% |
2,002.00 |
899,843,500 |
| 14.04 |
448,500 |
4,500 |
-1.00% |
2,001.00 |
899,395,000 |
| 14.02 |
448,500 |
4,500 |
-1.00% |
1,995.00 |
896,704,000 |
| 14.01 |
448,500 |
4,500 |
-1.00% |
1,994.00 |
896,255,500 |
| 14.00 |
448,500 |
4,500 |
-1.00% |
1,992.00 |
895,359,000 |