시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.25 |
420,000 |
11,000 |
+2.68% |
2,275.00 |
951,061,000 |
| 09.25 |
420,000 |
11,000 |
+2.68% |
2,270.00 |
948,961,000 |
| 09.24 |
420,000 |
11,000 |
+2.68% |
2,268.00 |
948,121,000 |
| 09.24 |
420,000 |
11,000 |
+2.68% |
2,267.00 |
947,701,000 |
| 09.24 |
420,000 |
11,000 |
+2.68% |
2,265.00 |
946,861,000 |
| 09.24 |
420,000 |
11,000 |
+2.68% |
2,257.00 |
943,499,500 |
| 09.24 |
420,500 |
11,500 |
+2.81% |
2,255.00 |
942,659,500 |
| 09.24 |
420,000 |
11,000 |
+2.68% |
2,254.00 |
942,239,000 |
| 09.23 |
421,000 |
12,000 |
+2.93% |
2,218.00 |
927,085,000 |
| 09.23 |
421,000 |
12,000 |
+2.93% |
2,212.00 |
924,559,000 |